Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 26-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 26-07-2023

Karachi, July 26, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest       Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL           Agriautos Ind.       123000       61.96          62        63        61.2          62.08    0.12

ATBA           Atlas Battery         45500      228.03      230.98       233      228.55         229.09    1.06

BWHL           Bal.Wheels              500          71          72        72          72             72       1

EXIDE          Exide (PAK)XD          5200         292       293.9    294.99      289.73         290.74   -1.26

GTYR           Ghandhara Tyre        38000       26.05       26.01     26.03        25.8          26.03   -0.02

LOADS          Loads Limited       7311000        8.34        8.39       8.5           8           8.04    -0.3

PTL            Panther Tyres         38000       27.31       27.74     27.75       27.06          27.14   -0.17

THALL          Thal Limited            700      180.96       181.5    181.77       181.5         181.76     0.8

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 20-01-2022

Web Desk

Karachi, January 20, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 225000 8.36 8.26 8.40 8.03 8.36 0.00 FRCL Frontier Ceram 5500 21.60 21.99 22.24 21.99 22.00 0.40 GGGL GhaniGlobalGlass 3100000 13.60 13.5 13.54 12.71 13.21 -0.39 GHGL Ghani Glass Ltd 47000 43.26 43.2 44.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 16-05-2022

Web Desk

Karachi, May 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 17500 36.01 36.01 38.00 36.01 37.86 1.85 EFERT Engro Fert. 8319330 89.88 89.05 89.05 87.15 88.78 -1.10 ENGRO Engro Corp 276083 270.01 272.4 272.40 266.00 267.12 -2.89 FATIMA Fatima Fert. 38961 37.51 38 38.39 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 08-08-2023

Web Desk

Karachi, August 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 20500 5.3 5.02 5.02 5.01 5.01 -0.29 AHL Arif Habib Ltd. 11500 33.2 32.78 33.49 32.02 32.11 -1.09 AKDSL AKD Securites L 2000 24.13 23.01 23.45 22.75 […]