Karachi, October 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO IndustriesXD 4000 22.58 22.5 23.00 22.50 23.00 0.42
JOPP Johnson and Philips 1000 38.85 35.94 35.94 35.94 35.94 -2.91
PAEL Pak Elektron 1148000 16.04 16.1 16.45 15.96 16.07 0.03
PCAL Pakistan CablesXB 18200 120.02 119.25 120.00 118.75 119.98 -0.04
SIEM Siemens Pak. 50 727.98 754.3 754.30 754.30 754.30 26.32
WAVES Waves Corp Ltd. 366000 11.51 11.51 11.60 11.30 11.54 0.03
WHALE Waves Home Appl 12000 10.55 10.52 10.70 10.50 10.70 0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/