Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 05-12-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 05-12-2022

Karachi, December 05, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

JOPP       Johnson and Philips         1000       41.00        38.4      38.40      38.39      38.40     -2.60

PAEL       Pak Elektron             1016500       15.36       15.36      15.70      14.99      15.33     -0.03

PCAL       Pakistan Cables              300      120.81         119     119.00     119.00     119.00     -1.81

SIEM       Siemens Pak.                 600      760.00         773     780.00     773.00     776.99     16.99

WAVES      Waves Corp Ltd.          1230000        9.86        9.79       9.93       9.05       9.34     -0.52

WHALE      Waves Home Appl          2090000        9.61        8.61       8.85       8.61       8.61     -1.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-005122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 21-09-2022

Web Desk

Karachi, September 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 1200 158.10 – 158.10 158.10 158.10 0.00 SSOM S.S.Oil 500 86.50 86 86.00 86.00 86.00 -0.50 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 17-02-2023

Web Desk

Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 76500 64.02 64.5 65.99 64.50 65.00 0.98 AKBL Askari Bank 489000 18.91 18.95 19.07 18.60 19.03 0.12 BAFL Bank Al-Falah 110260 30.40 30.59 30.95 30.20 30.71 0.31 BAHL Bank AL-Habib 217430 52.90 53 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-07-2023

Web Desk

Karachi, July 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1800 113.92 115.75 119.3 115.75 119.26 5.34 ECOP ECOPACK Ltd 44000 16 15.5 17.2 15 17.2 1.2 GAMON Gammon Pak 3000 5.1 5 5 4.99 5 -0.1 GOC GOC (Pak) Ltd. 2000 56 57 57 […]