Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              17500       54.66        54.2      54.55      54.00      54.49    -0.17

BWCL       Bestway Cement              1000      138.00      138.02     138.50     136.01     138.48     0.48

CHCC       Cherat Cement             488027      103.70      102.11     103.50     100.00     102.03    -1.67

DCL        Dewan Cement              356500        4.36        4.44       4.44       4.13       4.25    -0.11

DGKC       D.G.K.Cement              862357       40.05       39.99      39.99      39.51      39.83    -0.22

FCCL       Fauji Cement              662000       11.64       11.45      11.54      11.35      11.50    -0.14

FECTC      Fecto Cement               28000       17.36       16.28      17.25      16.10      17.23    -0.13

FLYNG      Flying Cement             371000        5.84         5.9       5.90       5.71       5.79    -0.05

GWLC       Gharibwal Cement            2500       16.03       15.06      15.50      15.06      15.50    -0.53

KOHC       Kohat Cement               35116      143.83       138.1     145.50     138.10     142.49    -1.34

LUCK       Lucky Cement              682583      413.66       413.5     413.50     407.00     407.92    -5.74

MLCF       Maple Leaf               7500828       24.85       24.85      24.85      23.90      24.22    -0.63

PIOC       Pioneer Cement           1394096       57.32       57.02      57.75      56.36      57.11    -0.21

POWER      Power Cement              219500        4.32        4.37       4.38       4.23       4.29    -0.03

THCCL      Thatta Cement              64000       11.78       11.79      12.09      11.20      11.90     0.12