Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 03-02-2023

Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement              22500       55.72        55.5      55.50      55.40     55.48    -0.24

BWCL       Bestway Cement             12700      130.23      129.75     131.00     122.00    127.33    -2.90

CHCC       Cherat Cement             100093      101.37       99.85     102.00      98.56     99.88    -1.49

DCL        Dewan Cement              259500        4.77         4.8       4.80       4.68      4.70    -0.07

DGKC       D.G.K.Cement              874551       41.65       41.61      41.88      40.20     41.06    -0.59

FCCL       Fauji Cement             1548000       11.33        11.4      11.45      11.20     11.35     0.02

FLYNG      Flying Cement             252000        5.82        5.81       5.88       5.75      5.78    -0.04

GWLC       Gharibwal Cement            1000       14.98        14.9      14.90      14.90     14.90    -0.08

KOHC       Kohat Cement              174485      134.57         135     137.10     130.08    133.96    -0.61

LUCK       Lucky Cement              124295      416.77      411.89     418.80     411.89    413.59    -3.18

MLCF       Maple Leaf               1284912       21.51       21.52      21.79      21.05     21.37    -0.14

PIOC       Pioneer Cement            928536       53.23        53.1      53.90      52.01     52.84    -0.39

POWER      Power Cement               98500        4.50        4.45       4.60       4.45      4.51     0.01

SMCPL      Safe Mix Con.Lt              500       13.00       13.25      13.25      13.25     13.25     0.25