Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              14500       81.57       80.01     80.02      79.54      79.57    -2.00

BWCL       Bestway CementXD           16200      130.41       132.5    132.50     129.00     130.17    -0.24

CHCC       Cherat CementXD           645709      112.57      112.57    113.50     110.25     111.17    -1.40

DCL        Dewan Cement              373000        5.24         5.2      5.47       5.02       5.44     0.20

DGKC       D.G.K.Cement              675461       60.62       60.25     60.75      59.80      60.06    -0.56

FCCL       Fauji Cement              681000       14.99        15.1     15.24      15.00      15.21     0.22

FECTC      Fecto Cement                6500       22.00          22     22.00      21.10      21.50    -0.50

FLYNG      Flying Cement            1281500        7.09        7.19      7.33       7.09       7.19     0.10

GWLC       Gharibwal Cement           23000       21.00       20.55     20.55      19.99      20.20    -0.80

KOHC       Kohat Cement               11700      160.00       164.9    164.90     157.00     160.52     0.52

LUCK       Lucky Cement              170261      496.56      498.89    498.89     492.05     494.23    -2.33

MLCF       Maple Leaf                855267       27.86       28.01     28.20      27.27      27.62    -0.24

PIOC       Pioneer Cement            962434       67.76       67.35     68.70      67.30      67.79     0.03

POWER      Power Cement              128500        4.86        4.98      4.98       4.80       4.85    -0.01

SMCPL      Safe Mix Con.Lt            25000       12.00       11.75     11.75      11.40      11.43    -0.57

THCCL      Thatta Cement             335500       14.92       14.51     15.25      14.35      15.05     0.13