Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              73500       55.32       55.79      57.00      55.55     56.68     1.36

BWCL       Bestway Cement             46500      128.63         128     130.00     128.00    130.00     1.37

CHCC       Cherat Cement             696114      103.57      105.15     106.49     102.95    103.62     0.05

DCL        Dewan Cement              452500        4.75        4.78       4.95       4.68      4.71    -0.04

DGKC       D.G.K.Cement             2359834       41.61          42      42.60      40.93     41.11    -0.50

FCCL       Fauji Cement             3198000       11.63        11.7      11.90      11.51     11.60    -0.03

FLYNG      Flying Cement             830500        5.80        5.87       6.04       5.72      5.85     0.05

GWLC       Gharibwal Cement           37500       14.73          15      15.00      14.52     14.74     0.01

KOHC       Kohat Cement              113337      135.82         139     139.50     133.11    133.91    -1.91

LUCK       Lucky Cement              354070      423.38       424.9     431.90     416.60    419.64    -3.74

MLCF       Maple Leaf               3583105       21.67       21.85      22.18      21.40     21.45    -0.22

PIOC       Pioneer Cement           1784628       53.05       53.35      54.60      51.90     52.26    -0.79

POWER      Power Cement              905500        4.60        4.64       4.64       4.53      4.60     0.00

SMCPL      Safe Mix Con.Lt             4500       13.25       13.75      13.75      12.50     12.60    -0.65

THCCL      Thatta Cement             115000       12.08          12      12.25      11.86     11.99    -0.09