Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              9000       77.98          78      79.85     77.56      78.51     0.53

BWCL       Bestway CementXD           7500      134.00      130.05     134.00    130.00     132.81    -1.19

CHCC       Cherat Cement            201406      125.89      127.05     128.11    125.61     125.79    -0.10

DCL        Dewan Cement            1879000        5.98        6.15       6.16      5.78       5.88    -0.10

DGKC       D.G.K.CementXD           570371       53.93       54.25      54.88     53.91      54.09     0.16

FCCL       Fauji CementXB          2131000       14.26        14.3      14.50     14.30      14.43     0.17

FECTC      Fecto Cement              10000       26.47           –      26.47     26.47      26.47     0.00

FLYNG      Flying Cement            649000        7.75        7.83       7.95      7.66       7.70    -0.05

GWLC       Gharibwal CementXD        18000       18.49        18.6      18.60     18.35      18.35    -0.14

JVDCPS     Javedan Corp(Pr               0       23.00           –       0.00      0.00      21.28    -1.72

KOHC       Kohat Cement               9478      159.95       161.5     161.50    157.51     158.03    -1.92

LUCK       Lucky Cement              98708      483.22         484     489.00    483.00     483.63     0.41

MLCF       Maple Leaf               685306       27.49       27.91      28.19     27.45      27.57     0.08

PIOC       Pioneer Cement           704854       71.47        71.5      73.30     71.50      72.83     1.36

POWER      Power Cement             113500        4.77        4.77       4.85      4.75       4.80     0.03

SMCPL      Safe Mix Con.Lt            7500       15.00        14.7      15.46     14.70      15.46     0.46

THCCL      Thatta Cement            161000       13.43        13.4      13.48     13.00      13.05    -0.38