Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 08-05-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement             93000       75.84          74      74.60      73.50     73.50    -2.34

BWCL       Bestway Cement            13500      147.75      147.51     149.00     145.01    145.89    -1.86

CHCC       Cherat Cement            578621      121.92      121.99     121.99     118.25    118.70    -3.22

DCL        Dewan Cement             377000        4.71        4.69       4.73       4.60      4.61    -0.10

DGKC       D.G.K.Cement            2005465       49.53       49.51      49.69      47.49     47.59    -1.94

FCCL       Fauji Cement            1516500       12.28       12.13      12.25      11.87     11.99    -0.29

FECTC      Fecto Cement               9500       16.00          16      16.00      15.01     15.50    -0.50

FLYNG      Flying Cement            669000        6.00        6.01       6.02       5.90      5.94    -0.06

GWLC       Gharibwal Cement          41000       17.06       17.63      17.63      16.35     16.51    -0.55

KOHC       Kohat Cement              67712      151.87         152     152.00     147.00    147.82    -4.05

LUCK       Lucky Cement             296957      455.40       455.3     457.98     446.00    447.06    -8.34

MLCF       Maple Leaf              5639044       28.62       28.72      28.78      27.83     27.90    -0.72

PIOC       Pioneer Cement           939417       79.86       79.52      80.50      78.71     79.02    -0.84

POWER      Power Cement             127000        4.38         4.5       4.50       4.31      4.32    -0.06

SMCPL      Safe Mix Con.Lt            6000       13.99       13.25      13.50      13.03     13.03    -0.96

THCCL      Thatta Cement             60000       11.77       11.57      11.77      11.12     11.47    -0.30