Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement             106000       57.07          57      59.50      57.00     58.88     1.81

BWCL       Bestway Cement             20100      131.60      133.95     135.00     133.00    134.96     3.36

CHCC       Cherat Cement            1130709      104.28         105     111.80     105.00    110.95     6.67

DCL        Dewan Cement             2388000        4.73        4.78       5.14       4.78      4.91     0.18

DGKC       D.G.K.Cement            10873946       41.04        41.4      43.20      41.40     42.77     1.73

FCCL       Fauji Cement             3787500       11.58        11.7      12.30      11.70     12.22     0.64

FECTC      Fecto Cement                4500       18.20        18.5      18.69      18.18     18.18    -0.02

FLYNG      Flying Cement            4616500        5.95        6.05       6.44       6.01      6.26     0.31

GWLC       Gharibwal Cement           28500       15.50        15.8      16.25      15.80     16.07     0.57

KOHC       Kohat Cement              112832      135.17       137.5     143.90     136.01    142.70     7.53

LUCK       Lucky Cement             1162792      420.94         423     434.00     423.00    430.19     9.25

MLCF       Maple Leaf              16326483       21.58       21.51      22.99      21.51     22.44     0.86

PIOC       Pioneer Cement           4748410       53.42          54      57.42      53.99     57.42     4.00

POWER      Power Cement              581000        4.60        4.64       4.88       4.62      4.68     0.08

SMCPL      Safe Mix Con.Lt             1000       12.60        12.6      12.60      12.60     12.60     0.00

THCCL      Thatta Cement             207500       11.99          12      12.55      12.00     12.43     0.44