Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 10-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement             549500       60.20       62.49      62.85      60.80      61.73     1.53

BWCL       Bestway CementXD            4300      139.91       136.5     140.00     136.50     139.38    -0.53

CHCC       Cherat Cement             961152      120.29         121     121.00     116.50     117.60    -2.69

DCL        Dewan Cement              756500        4.57         4.6       4.73       4.60       4.67     0.10

DGKC       D.G.K.Cement             4706599       42.92       43.19      43.75      42.20      43.03     0.11

FCCL       Fauji Cement             5475500       11.98          12      12.30      11.85      12.13     0.15

FECTC      Fecto Cement                1000       17.85       17.85      17.85      17.85      17.85     0.00

FLYNG      Flying Cement            1510500        6.21        6.28       6.38       6.12       6.23     0.02

GWLC       Gharibwal Cement           57500       16.76        16.9      17.28      16.61      16.66     0.10

KOHC       Kohat Cement              162199      160.20         162     164.00     160.51     162.22     2.02

LUCK       Lucky Cement              323838      420.30       422.5     423.88     418.10     421.33     1.03

MLCF       Maple Leaf               5557717       25.94       26.09      26.17      25.34      25.71    -0.23

PIOC       Pioneer Cement           5164802       69.62          71      71.50      66.42      68.68    -0.94

POWER      Power Cement              357500        4.33        4.37       4.46       4.35       4.45     0.12

THCCL      Thatta Cement             186000       11.83       12.15      12.15      11.66      11.90     0.07