Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement             399000       56.43       56.99     59.60     56.10     57.66     1.23

BWCL       Bestway Cement              2300      126.86      126.86    129.90    126.86    129.64     2.78

CHCC       Cherat Cement             978369       98.98       98.98    106.40     98.00    102.22     3.24

DCL        Dewan Cement              776500        5.00        5.07      5.25      5.00      5.07     0.07

DGKC       D.G.K.Cement             3057013       46.46        46.1     48.20     46.01     46.96     0.50

FCCL       Fauji Cement             3923500       11.22       11.13     11.80     11.13     11.35     0.13

FECTC      Fecto Cement                4500       17.36        17.7     17.74     17.00     17.40     0.04

FLYNG      Flying Cement            1848500        5.95        6.07      6.36      5.80      6.10     0.15

GWLC       Gharibwal Cement           46000       15.05       15.25     15.59     15.05     15.10     0.05

KOHC       Kohat Cement              153009      130.35      130.05    140.12    127.61    132.99     2.64

LUCK       Lucky Cement              343433      433.83         433    447.00    431.00    435.62     1.79

MLCF       Maple Leaf               8047272       20.57       20.51     21.98     20.40     21.44     0.87

PIOC       Pioneer Cement           2753107       49.47        49.5     52.90     49.01     51.17     1.70

POWER      Power Cement              275500        4.42        4.48      4.61      4.41      4.45     0.03

THCCL      Thatta Cement              23500       12.00       12.22     12.22     11.85     12.19     0.19