Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement             33900       75.97         77      77.10      76.00     76.05     0.08

BWCL       Bestway Cement            15600      132.00     131.03     131.03     129.61    130.01    -1.99

CHCC       Cherat Cement           2389454       90.05         91      95.75      91.00     95.51     5.46

DCL        Dewan Cement             466000        5.39       5.49       5.57       5.40      5.42     0.03

DGKC       D.G.K.Cement            2932160       56.12         58      58.88      57.50     57.86     1.74

FCCL       Fauji Cement            1099000       14.22      14.35      14.60      14.33     14.52     0.30

FECTC      Fecto Cement              20500       19.99      19.15      20.54      19.15     20.54     0.55

FLYNG      Flying Cement           2825500        7.28       7.32       7.63       7.30      7.49     0.21

GWLC       Gharibwal Cement          25000       19.80      19.99      20.00      19.30     19.51    -0.29

JVDC       Javedan Corp.             18000       43.00         44      44.50      42.90     44.50     1.50

KOHC       Kohat Cement              66100      128.02        130     132.00     128.02    131.02     3.00

LUCK       Lucky Cement             533921      448.20     451.99     459.49     450.99    453.68     5.48

MLCF       Maple Leaf              2728221       25.56      25.79      26.89      25.79     26.74     1.18

PIOC       Pioneer Cement           849799       56.02       56.5      58.20      56.50     57.11     1.09

POWER      Power Cement             698000        5.59       5.68       5.75       5.56      5.60     0.01

SMCPL      Safe Mix Con.Lt            5000        7.00        7.3       7.30       7.00      7.30     0.30

THCCL      Thatta Cement            124500       13.21       13.7      13.84      13.11     13.29     0.08