Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate     Diff.

CEMENT

ACPL       Attock CementXD            29400       93.94      93.94      94.40      90.50      91.23     -2.71

BWCL       Bestway CementXD             600      134.98        135     135.00     135.00     135.00      0.02

CHCC       Cherat Cement             218782      111.01     112.79     114.75     110.00     111.33      0.32

DCL        Dewan Cement              657500        5.40        5.3       5.74       5.30       5.62      0.22

DGKC       D.G.K.Cement             2871021       57.47       57.6      60.20      56.01      59.18      1.71

FCCL       Fauji Cement             1276500       15.08      14.81      15.40      14.81      15.20      0.12

FECTC      Fecto Cement                4000       19.55      19.02      19.95      19.02      19.95      0.40

FLYNG      Flying Cement            4607500        7.14        7.2       7.65       7.10       7.51      0.37

GWLC       Gharibwal Cement           43500       21.00      20.03      21.88      20.02      21.88      0.88

JVDC       Javedan Corp.             131000       47.00         46      46.00      44.00      44.94     -2.06

KOHC       Kohat Cement               70600      142.00        143     149.00     142.00     145.48      3.48

LUCK       Lucky Cement              393915      495.76        498     508.40     487.00     505.61      9.85

MLCF       Maple Leaf               5567502       28.02      27.99      29.30      27.70      28.97      0.95

PIOC       Pioneer Cement           1629592       58.67       58.5      61.80      57.56      60.67      2.00

POWER      Power Cement              770500        5.29       5.36       5.40       5.20       5.39      0.10

SMCPL      Safe Mix Con.Lt            19000        6.80        6.8       7.00       6.80       7.00      0.20

THCCL      Thatta Cement              52000       15.44      15.49      15.97      15.49      15.74      0.30