Karachi, July 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 33797 88.68 89.5 90.45 88 89.96 1.28
BWCL Bestway Cement 3800 158 158 158 157 157.03 -0.97
CHCC Cherat Cement 271911 127 127.49 129.5 126.11 126.63 -0.37
DCL Dewan Cement 2050000 4.67 4.61 4.87 4.61 4.79 0.12
DGKC D.G.K.Cement 2879747 54.66 54.66 56 54.55 55.11 0.45
FCCL Fauji Cement 5484500 12.19 12.3 12.36 11.98 12.02 -0.17
FECTC Fecto Cement 6500 20.5 20.5 20.5 20 20.5 0
FLYNG Flying Cement 1278500 6.06 6.18 6.2 6.08 6.16 0.1
GWLC Gharibwal 32500 18 18.89 18.89 17.7 17.99 -0.01
KOHC Kohat Cement 88144 178 178.74 183.01 178 181.52 3.52
LUCK Lucky Cement 563427 582.91 583.02 585.99 583 584.04 1.13
MLCF Maple Leaf 2210987 30.92 31.01 31.55 30.85 31.11 0.19
PIOC Pioneer Cement 1641418 90.57 91.1 92 89.65 91.68 1.11
POWER Power Cement 183000 4.29 4.25 4.32 4.25 4.3 0.01
POWERPS Power Cem(Pref) 20000 5 5 5 5 5 0
SMCPL Safe Mix Con.Lt 1000 12.75 12.9 12.99 12.9 12.99 0.24
THCCL Thatta Cement 696000 12.15 12.24 12.6 12.21 12.48 0.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/