Karachi, June 27, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 67999 85.97 85.02 87 81.05 82.87 -3.1
BWCL Bestway Cement 13700 146.06 145 146 145 145 -1.06
CHCC Cherat Cement 130256 122.23 122.5 122.5 116 120.28 -1.95
DCL Dewan Cement 531000 4.08 4.07 4.18 4.06 4.15 0.07
DGKC D.G.K.Cement 1249328 52.16 52 52.2 50.7 51.3 -0.86
FCCL Fauji Cement 4486000 12.23 12.05 12.11 11.68 11.76 -0.47
FECTC Fecto Cement 26000 20.45 20 20 19.9 19.99 -0.46
FLYNG Flying Cement 501500 5.81 5.66 5.79 5.5 5.54 -0.27
GWLC Gharibwal 149000 15.83 15.2 15.5 15.2 15.5 -0.33
KOHC Kohat Cement 305724 170.2 170.01 178.8 170 173.47 3.27
LUCK Lucky Cement 650584 525.32 524 526.75 519 522.09 -3.23
MLCF Maple Leaf 2063098 28.66 28.29 28.6 27.9 28.33 -0.33
PIOC Pioneer Cement 1728002 87.28 88.75 89.95 85.1 86.63 -0.65
POWER Power Cement 1149000 4 3.91 4.12 3.91 4.1 0.1
SMCPL Safe Mix Con.Lt 17000 16.25 16 17.4 16 17.31 1.06
THCCL Thatta Cement 6500 11.4 11.2 11.4 11.16 11.36 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/