Company Name                       Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.

CEMENT

ACPL       Attock CementXD           18500       80.02     82.3      82.30      78.00     80.00    -0.02

BWCL       Bestway Cement             2900      137.93    135.3     138.29     135.30    138.03     0.10

CHCC       Cherat Cement           1199566      118.50   117.25     124.00     117.25    123.41     4.91

DCL        Dewan Cement             940000        5.14     5.15       5.50       5.14      5.36     0.22

DGKC       D.G.K.CementXD          1050090       53.17       53      53.85      52.86     53.35     0.18

FCCL       Fauji CementXB          1519000       14.19    14.33      14.47      14.10     14.39     0.20

FECTC      Fecto Cement               1000       28.31     26.4      27.01      26.40     27.01    -1.30

FLYNG      Flying Cement            895000        7.52      7.5       7.75       7.44      7.61     0.09

GWLC       Gharibwal CementXD       110000       18.79     18.6      19.00      18.00     18.76    -0.03

KOHC       Kohat Cement              69772      156.56   154.02     162.00     154.02    159.04     2.48

LUCK       Lucky Cement             346580      497.58      493     499.39     491.00    493.08    -4.50

MLCF       Maple Leaf              1358778       27.00    27.02      27.43      26.70     27.20     0.20

PIOC       Pioneer Cement          1148883       67.81    67.26      70.00      67.26     69.74     1.93

POWER      Power Cement             427000        4.55     4.68       4.70       4.44      4.59     0.04

SMCPL      Safe Mix Con.Lt           50500       12.75    13.48      13.75      13.04     13.68     0.93