Karachi, March 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 9985500 6.02 5.85 6.55 5.75 6.28 0.26
ARPL Archroma Pak 2400 604.43 605 605.00 590.00 596.00 -8.43
BERG Berger Paints 58000 87.04 85.1 86.89 84.55 84.86 -2.18
BIFO Biafo Ind.XD/XB 3500 81.50 82.45 82.45 81.01 82.11 0.61
BUXL Buxly Paints 7700 141.69 139.01 143.50 138.86 141.20 -0.49
COLG Colgate Palm 80 2310.00 2300 2347.99 2250.50 2347.99 37.99
DOL Descon Oxychem 79000 19.53 19.25 19.53 18.80 19.29 -0.24
EPCL Engro Polymer 3017000 63.55 63.1 63.50 62.80 63.06 -0.49
EPCLPS Engro Poly(Pref 500 11.00 11.15 11.15 11.15 11.15 0.15
GGL Ghani Glo Hol 6625000 19.47 19.1 19.18 18.70 18.92 -0.55
GTECH G3 Technologies 1565500 8.88 8.71 8.84 8.54 8.72 -0.16
ICI ICI Pakistan 6950 770.86 762 778.99 751.00 754.30 -16.56
ICL Ittehad Chem. 500 28.50 28 28.00 28.00 28.00 -0.50
LOTCHEM Lotte Chemical 75000 14.75 14.52 14.75 14.52 14.65 -0.10
LPGL Leiner Pak Gelat 2000 23.48 22.99 23.00 22.99 23.00 -0.48
NICL Nimir Ind.Chem. 1600 111.00 110 110.00 109.00 109.91 -1.09
NRSL Nimir Resins 67500 17.39 17.2 17.30 17.00 17.04 -0.35
PAKOXY Pak Oxygen Ltd. 500 163.44 162.5 163.00 162.00 162.75 -0.69
SITC Sitara Chemical 6000 354.35 355 359.00 345.50 358.33 3.98
SPL Sitara Peroxide 67500 17.35 17.15 17.21 16.92 17.11 -0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/