Company Name                       Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           10500       51.03       51.11      51.20     50.50     50.53     -0.50

AVN        Avanceon Ltd            1558821       89.59        89.5      90.56     87.80     88.79     -0.80

HUMNL      Hum Network             2583921        6.78         6.8       6.81      6.45      6.50     -0.28

MDTL       Media Times Ltd           19000        2.11         2.1       2.10      2.05      2.05     -0.06

NETSOL     Netsol Tech.             604040       83.08       84.25      84.80     82.90     83.65      0.57

OCTOPUS    Octopus Digital          133698       70.08        70.5      70.73     69.50     69.74     -0.34

PAKD       Pak Datacom                1500       47.00       49.99      49.99     47.00     47.00      0.00

PTC        P.T.C.L.                  83500        7.47        7.55       7.56      7.42      7.48      0.01

SYS        Systems LimitedXDXB      857934      380.70         384     385.00    379.50    384.74      4.04

TELE       Telecard Limited        7458965       14.55       14.75      14.80     14.32     14.45     -0.10

TPL        TPL Corp Ltd             410000       10.56       10.58      10.70     10.33     10.45     -0.11

TPLT       TPL Trakker Ltd           15500       13.16          13      13.36     13.00     13.04     -0.12

TRG        TRG Pak Ltd             2014234       75.58       75.89      76.05     74.70     75.14     -0.44

WTL        WorldCall Telecom       5086500        1.69        1.69       1.71      1.64      1.64     -0.05