Company Name                         Turnover    Prv.Rate   Open Rate    Highest    Lowest  Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          345500        4.34        4.39       4.40       4.29      4.30    -0.04

ARPL       Archroma Pak                 950      469.50         455     469.50     453.00    454.37   -15.13

BERG       Berger Paints               3000       64.89       64.89      65.20      64.89     65.20     0.31

BIFO       Biafo Ind.                  6500       61.49        60.3      61.40      60.28     61.40    -0.09

BUXL       Buxly Paints                2000       75.50           –      75.50      75.50     75.50     0.00

COLG       Colgate Palm                7180     2025.56     2025.56    2030.00    2005.00   2009.00   -16.56

DOL        Descon Oxychem            251500       23.94          24      24.49      23.01     23.28    -0.66

DYNO       Dynea Pakistan               100      124.80      121.01     121.01     121.01    124.80     0.00

EPCL       Engro Polymer            4809320       46.22       46.12      47.48      44.67     46.58     0.36

EPCLPS     Engro Poly(Pref)           15000       12.65       13.47      13.50      13.47     13.50     0.85

GCIL       Ghani Chemical            642000       10.35       10.35      10.57      10.28     10.33    -0.02

GCILB      Ghani Chem(B)               9500        5.97        6.08       6.00       5.80      5.87    -0.10

GGL        Ghani Glo Hol            1569599       10.40       10.45      10.60      10.30     10.34    -0.06

ICL        Ittehad Chem.              39000       29.00          29      29.00      28.50     28.51    -0.49

LCI        Lucky Core Ind.XD           3100      524.40         526     530.00     522.00    526.00     1.60

LOTCHEM    Lotte Chemical           2247587       25.06       25.11      25.48      24.80     25.02    -0.04

LPGL       Leiner Pak Gelat             500       14.95       14.79      14.79      14.79     14.79    -0.16

NICL       Nimir Ind.Chem.             4000       52.00       54.84      55.50      54.84     55.50     3.50

NRSL       Nimir Resins              428000       13.42       13.49      14.42      13.44     14.30     0.88

PAKOXY     Pak Oxygen Ltd.             3100      140.00         142     142.00     140.00    142.00     2.00

SARC       Sardar Chemical            48500       37.00       34.23      39.77      34.23     37.96     0.96

SITC       Sitara Chemical              400      220.00         220     220.00     220.00    220.00     0.00

SPL        Sitara Peroxide            33000       14.61       14.99      15.00      14.60     14.62     0.01

WAHN       Wah-Noble                    600      155.00         158     165.98     158.00    162.49     7.49