Karachi, April 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 922000 6.68 6.8 6.88 6.60 6.73 0.05
BERG Berger Paints 9000 80.36 78.5 81.39 78.50 78.66 -1.70
BIFO Biafo Ind. 20500 77.33 75.6 77.50 75.60 76.00 -1.33
BUXL Buxly Paints 2800 129.72 130 130.00 126.01 127.73 -1.99
DOL Descon Oxychem 209500 19.50 19.94 20.00 19.50 19.52 0.02
DYNO Dynea Pakistan 200 180.99 182.99 182.99 182.99 182.99 2.00
EPCL Engro Polymer 3951343 75.15 75.26 75.77 72.20 72.84 -2.31
EPCLPS Engro Poly(Pref) 3500 11.15 11.15 11.15 11.15 11.15 0.00
GGL Ghani Glo Hol 11144500 16.17 16.3 16.87 16.26 16.50 0.33
GTECH G3 Technologies 2340500 7.96 8.1 8.31 8.00 8.09 0.13
ICL Ittehad Chem. 24000 29.00 29 29.00 29.00 29.00 0.00
LOTCHEM Lotte Chemical 206000 14.69 14.84 14.84 14.50 14.53 -0.16
PAKOXY Pak Oxygen Ltd. 3600 174.91 174.91 175.00 173.00 174.62 -0.29
SITC Sitara Chemical 13500 360.00 350.2 360.00 350.20 359.91 -0.09
SPL Sitara Peroxide 13500 18.09 17.75 17.75 17.30 17.30 -0.79
WAHN Wah-Noble 4300 188.44 175.05 200.00 174.31 200.00 11.56
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/