Karachi, May 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 2369500 4.70 4.73 5.24 4.65 4.98 0.28
ARPL Archroma Pak 9650 475.50 475.5 485.10 470.00 470.04 -5.46
BERG Berger Paints 12000 59.83 59.03 60.38 58.50 58.80 -1.03
BIFO Biafo Ind.XD 116000 61.42 62.6 66.02 61.42 66.02 4.60
COLG Colgate Palm 4560 1375.00 1375 1379.00 1375.00 1378.26 3.26
DOL Descon Oxychem 167000 26.25 26.28 26.43 25.95 26.17 -0.08
DYNO Dynea Pakistan 100 117.90 – 117.90 117.90 117.90 0.00
EPCL Engro Polymer 333081 45.59 45.69 45.95 45.31 45.50 -0.09
GCIL Ghani Chemical 565500 9.85 9.94 9.94 9.50 9.59 -0.26
GCILB Ghani Chem(B) 13500 9.75 9.52 9.52 9.30 9.30 -0.45
GGL Ghani Glo Hol 2089902 11.07 11.06 11.06 10.44 10.54 -0.53
ICL Ittehad Chem.XD 3500 35.49 36.05 36.69 35.49 36.20 0.71
LCI Lucky Core Ind. 5461 594.80 600 600.00 580.00 590.37 -4.43
LOTCHEM Lotte ChemicalXD 346915 24.90 24.91 25.20 24.60 24.64 -0.26
NICL Nimir Ind.Chem. 5500 67.64 67 68.65 67.00 67.15 -0.49
NRSL Nimir Resins 81000 13.65 13.61 13.68 13.44 13.50 -0.15
PAKOXY Pak Oxygen Ltd.XB 3600 119.21 123.9 125.00 117.00 117.01 -2.20
SPL Sitara Peroxide 20500 14.00 13.75 13.75 13.54 13.54 -0.46
WAHN Wah-Noble 1100 150.71 142 146.38 141.50 146.14 -4.57
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-008122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/