Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          727500        5.46       5.51        5.65       5.36      5.44    -0.02

ARPL       Archroma Pak                1750      580.10     580.01      585.00     580.00    584.00     3.90

BERG       Berger Paints              18000       82.01         84       84.00      80.00     80.52    -1.49

BIFO       Biafo Ind.XD/XB              500       78.00         78       78.00      78.00     78.00     0.00

BUXL       Buxly Paints                1500      125.62     133.99      133.99     126.00    128.50     2.88

DAAG       Data Agro                  11500       16.05      15.11       16.24      15.10     15.98    -0.07

DOL        Descon Oxychem             65500       18.03         18       18.35      17.75     17.82    -0.21

DYNO       Dynea Pakistan               200      177.00        177      177.00     175.00    176.00    -1.00

EPCL       Engro PolymerXD          1262091       59.20      59.33       60.20      58.20     59.15    -0.05

GGL        Ghani Glo Hol           12791000       15.83      16.03       16.39      15.36     15.49    -0.34

GTECH      G3 Technologies          1306500        7.69        7.7        7.80       7.30      7.47    -0.22

ICI        ICI Pakistan               23500      735.00        749      751.50     741.00    750.07    15.07

ICL        Ittehad Chem.              10000       26.18      26.75       27.40      26.55     27.30     1.12

LOTCHEM    Lotte Chemical            185000       14.45      14.45       14.45      14.15     14.31    -0.14

NICL       Nimir Ind.Chem.XD          92900      109.84        108      113.50     107.00    110.00     0.16

NRSL       Nimir Resins              125000       15.06      15.25       15.25      14.68     15.02    -0.04

PAKOXY     Pak Oxygen Ltd.            10000      166.82     165.01      166.50     164.00    165.91    -0.91

SITC       Sitara Chemical             2100      370.32        370      371.00     361.00    370.00    -0.32

SPL        Sitara Peroxide            24000       16.03         16       16.00      15.55     15.80    -0.23