Company Name                          Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL         Agritech Limited         1074000        4.98        5.06       5.16       4.72       4.79     -0.19

ARPL        Archroma Pak                2200      470.04         480     480.00     466.00     466.00     -4.04

BERG        Berger Paints               3000       58.80          58      58.50      57.50      57.50     -1.30

BIFO        Biafo Ind.XD               75000       66.02        68.5      68.50      64.75      65.96     -0.06

BUXL        Buxly Paints                4000       83.00        77.5      82.50      77.05      78.00     -5.00

COLG        Colgate Palm                3600     1378.26     1356.01    1375.00    1356.01    1375.00     -3.26

DOL         Descon Oxychem            277500       26.17       26.45      26.45      25.11      25.44     -0.73

EPCL        Engro Polymer             415800       45.50       45.26      45.94      44.83      44.98     -0.52

GCIL        Ghani Chemical            925500        9.59        9.72       9.72       9.15       9.22     -0.37

GGL         Ghani Glo Hol            1533602       10.54        10.6      10.79      10.13      10.19     -0.35

LCI         Lucky Core Ind.             1852      590.37      582.01     602.00     582.01     600.00      9.63

LOTCHEM     Lotte ChemicalXD          807012       24.64       24.41      24.64      23.85      23.97     -0.67

NICL        Nimir Ind.Chem.            11500       67.15       67.15      67.51      63.25      63.25     -3.90

NRSL        Nimir Resins               76500       13.50       13.49      13.50      13.30      13.30     -0.20

PAKOXY      Pak Oxygen Ltd.XB           4800      117.01         117     119.00     115.00     115.08     -1.93

SPL         Sitara Peroxide             3000       13.54       13.51      13.54      13.51      13.54      0.00

WAHN        Wah-Noble                   1400      146.14         142     143.88     140.00     143.83     -2.31