Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited         111000        4.79        4.79       4.83       4.73      4.77    -0.02

ARPL       Archroma Pak                700      466.00       465.1     469.00     465.00    466.57     0.57

BERG       Berger Paints              2500       57.50          58      58.00      57.01     57.50     0.00

BIFO       Biafo Ind.XD             112500       65.96          67      70.90      67.00     70.00     4.04

BUXL       Buxly Paints                500       78.00       76.01      76.01      76.01     76.01    -1.99

COLG       Colgate Palm                560     1375.00        1365    1373.98    1330.00   1360.00   -15.00

DOL        Descon Oxychem            69000       25.44       25.35      25.89      25.35     25.75     0.31

EPCL       Engro Polymer            482345       44.98       44.97      45.00      43.92     44.04    -0.94

GCIL       Ghani Chemical           194000        9.22        9.15       9.25       9.03      9.06    -0.16

GGL        Ghani Glo Hol            590088       10.19       10.02      10.34       9.99     10.05    -0.14

ICL        Ittehad Chem.XD           77500       36.20       36.96      37.24      36.50     37.11     0.91

LCI        Lucky Core Ind.             446      600.00         590     600.00     586.00    594.70    -5.30

LOTCHEM    Lotte ChemicalXD         238650       23.97       23.88      24.28      23.80     24.21     0.24

NICL       Nimir Ind.Chem.           19500       63.25       63.25      66.00      63.25     65.00     1.75

NRSL       Nimir Resins              38500       13.30       13.28      13.28      13.20     13.20    -0.10

SITC       Sitara Chemical             400      240.05      227.05     240.00     227.05    240.00    -0.05

WAHN       Wah-Noble                   100      143.83         140     140.00     140.00    143.83     0.00