Karachi, February 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 202500 3.83 3.8 3.95 3.80 3.88 0.05
ARPL Archroma Pak 7200 604.50 604 610.00 601.03 610.00 5.50
BERG Berger Paints 177500 95.62 95 95.90 92.00 92.78 -2.84
BIFO Biafo Ind. 18500 95.15 95 96.15 93.55 93.74 -1.41
BUXL Buxly Paints 14000 151.49 153.98 153.98 148.00 149.93 -1.56
COLG Colgate Palm 40 2400.00 2400 2400.00 2400.00 2400.00 0.00
DAAG Data Agro 2500 19.70 19.71 19.71 18.35 18.35 -1.35
DOL Descon Oxychem 109500 21.43 21.58 21.60 21.15 21.39 -0.04
EPCL Engro Polymer 969500 62.60 62.85 62.99 62.11 62.48 -0.12
GGL Ghani Glo Hol 3198000 20.93 20.93 21.28 20.75 21.17 0.24
GTECH G3 Technologies 769500 9.21 9.25 9.30 9.06 9.18 -0.03
ICI ICI Pakistan 3050 770.00 772.9 776.00 770.00 770.00 0.00
ICL Ittehad Chem. 15000 29.74 30 30.00 29.99 30.00 0.26
LOTCHEM Lotte Chemical 121500 14.74 14.71 14.94 14.71 14.81 0.07
NICL Nimir Ind.Chem. 200 115.01 115 115.00 115.00 115.01 0.00
NRSL Nimir Resins 174500 19.29 19.29 19.55 19.05 19.44 0.15
PAKOXY Pak Oxygen Ltd. 2500 161.88 160 161.88 159.10 161.87 -0.01
SITC Sitara Chemical 5300 368.00 366 367.00 361.00 364.00 -4.00
SPL Sitara Peroxide 26500 18.40 18.05 18.70 18.05 18.35 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/