Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited          525000        5.09       5.04        5.35       5.02      5.27      0.18

ARPL       Archroma PakXD              9150      569.44        570      573.99     565.00    570.00      0.56

BERG       Berger Paints              46500       72.50         72       74.95      72.00     73.37      0.87

BUXL       Buxly Paints               11700      119.98        120      126.00     120.00    121.04      1.06

DAAG       Data Agro                   2500       13.50      13.55       14.50      13.55     14.50      1.00

DOL        Descon Oxychem            666500       16.66       16.5       17.90      16.50     17.50      0.84

DYNO       Dynea Pakistan               500      159.05        160      160.00     155.15    159.03     -0.02

EPCL       Engro Polymer            2309229       85.87       85.5       86.70      84.60     85.83     -0.04

EPCLPS     Engro Poly(Pref)           25000       11.50       11.3       11.35      11.30     11.35     -0.15

GGL        Ghani Glo Hol           12916300       15.27      15.25       16.41      14.86     16.41      1.14

GTECH      G3 Technologies         10966500        9.16        9.2       10.10       9.06      9.87      0.71

ICI        ICI Pakistan                7000      743.12        743      756.00     740.00    745.00      1.88

ICL        Ittehad Chem.              51500       31.02      30.91       31.99      30.90     31.40      0.38

LOTCHEM    Lotte Chemical           4027163       26.40       26.4       27.01      25.41     25.75     -0.65

LPGL       Leiner Pak Gelat           54500       14.89       15.4       16.00      14.70     16.00      1.11

NICL       Nimir Ind.Chem.            32300       95.00       97.5      101.95      95.00     95.55      0.55

NRSL       Nimir Resins             3598500       13.94         14       14.98      13.75     14.98      1.04

PAKOXY     Pak Oxygen Ltd.XB           7000      138.60     135.25      140.00     135.11    137.91     -0.69

SARC       Sardar Chemical             3500       25.00       25.8       26.70      25.80     26.42      1.42

SITC       Sitara Chemical              400      365.00     369.98      370.00     365.01    365.01      0.01

SPL        Sitara Peroxide           103000       16.50       16.6       17.00      16.50     16.53      0.03

WAHN       Wah-Noble                   1400      204.94        196      206.99     196.00    206.99      2.05