Karachi, September 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 189500 6.59 6.69 6.69 6.40 6.54 -0.05
ARPL Archroma Pak 250 529.00 527.01 529.00 527.00 527.10 -1.90
BERG Berger Paints 12500 79.12 79 79.48 78.56 78.56 -0.56
BIFO Biafo Ind. 4000 68.38 68.38 68.38 68.38 68.38 0.00
BUXL Buxly Paints 3500 103.01 103 103.00 101.00 101.49 -1.52
COLG Colgate PalmXDXB 360 2140.00 2140 2158.98 2100.00 2135.00 -5.00
DOL Descon Oxychem 126500 21.48 21.31 21.50 21.00 21.45 -0.03
EPCL Engro Polymer 7320261 58.59 59 59.35 55.03 55.36 -3.23
GGL Ghani Glo Hol 1682011 16.08 16.03 16.19 15.90 16.00 -0.08
GTECH G3 Technologies 1168500 8.20 8.3 8.30 8.07 8.10 -0.10
ICI ICI PakistanXD 600 668.43 684 684.00 668.43 673.06 4.63
ICL Ittehad Chem. 2000 30.00 30.7 30.70 30.00 30.00 0.00
LOTCHEM Lotte Chemical 1618594 29.43 29.43 29.69 28.90 28.98 -0.45
LPGL Leiner Pak Gelat 500 17.65 18.75 18.75 18.75 18.75 1.10
NRSL Nimir Resins 56000 15.95 16 16.00 15.75 15.89 -0.06
PAKOXY Pak Oxygen Ltd. 3900 126.83 125.16 130.00 125.12 127.75 0.92
SITC Sitara Chemical 4700 305.84 290.23 290.33 282.91 282.91 -22.93
SPL Sitara Peroxide 6500 16.25 16.24 16.24 16.06 16.20 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/