Karachi, April 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1566000 7.11 7.2 7.25 6.81 7.04 -0.07
ARPL Archroma Pak 56350 626.10 625.11 635.00 623.00 631.00 4.90
BERG Berger Paints 27000 83.33 83 84.75 82.25 84.06 0.73
BIFO Biafo Ind. 7500 77.77 78 78.50 77.80 78.33 0.56
BUXL Buxly Paints 21800 133.82 136.99 136.99 129.25 132.15 -1.67
COLG Colgate Palm 100 2335.00 2200.01 2225.00 2200.00 2225.00 -110.00
DAAG Data Agro 500 13.61 14.63 14.63 14.63 14.63 1.02
DOL Descon Oxychem 77500 18.20 17.78 18.20 17.75 18.04 -0.16
DYNO Dynea Pakistan 200 170.26 171.5 171.50 171.00 171.25 0.99
EPCL Engro Polymer 1231441 85.87 85.98 86.40 85.14 85.46 -0.41
EPCLPS Engro Poly(Pref) 2000 11.15 11.15 11.15 11.15 11.15 0.00
GGL Ghani Glo Hol 15399000 19.26 19.4 20.70 19.11 20.70 1.44
GTECH G3 Technologies 4802000 10.34 10.34 11.34 10.30 11.34 1.00
ICI ICI Pakistan 250 789.90 784 787.90 784.00 786.63 -3.27
ICL Ittehad Chem. 13500 30.20 30 30.34 30.00 30.34 0.14
LOTCHEM Lotte Chemical 19593500 19.78 19.8 20.90 18.66 19.01 -0.77
LPGL Leiner Pak Gelat 1500 16.74 16.87 17.60 16.87 16.90 0.16
NICL Nimir Ind.Chem. 3500 103.00 104 105.99 102.00 102.00 -1.00
NRSL Nimir Resins 152500 18.06 17.76 18.25 17.76 17.83 -0.23
PAKOXY Pak Oxygen Ltd.XB 1100 145.95 147.99 148.00 145.00 146.81 0.86
SITC Sitara Chemical 100 365.00 366 366.00 366.00 366.00 1.00
SPL Sitara Peroxide 38500 16.56 16.5 17.00 16.30 16.99 0.43
WAHN Wah-Noble 500 198.49 194.5 194.50 194.50 194.50 -3.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/