Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited         903500        4.31        4.39       4.40       4.30       4.33     0.02

ARPL       Archroma Pak                 50      429.19           –     429.19     429.19     429.19     0.00

BERG       Berger Paints              1000       64.65       64.65      64.65      64.65      64.65     0.00

BIFO       Biafo Ind.                 4500       60.37        61.5      61.50      60.00      61.00     0.63

COLG       Colgate Palm                120     1890.00        1890    1890.00    1889.00    1890.00     0.00

DOL        Descon Oxychem            65500       23.13        23.1      23.10      22.20      22.68    -0.45

EPCL       Engro Polymer           6695317       46.13        46.1      49.02      46.10      47.01     0.88

EPCLPS     Engro Poly(Pref)          17000       12.40        12.3      12.50      12.00      12.00    -0.40

GCIL       Ghani Chemical           496000       10.40       10.35      10.44      10.10      10.18    -0.22

GCILB      Ghani Chem(B)             37500        5.98        5.65       5.75       5.36       5.54    -0.44

GGL        Ghani Glo Hol            822674       10.04          10      10.05       9.70       9.78    -0.26

LCI        Lucky Core Ind.           10050      546.46         536     540.00     523.00     527.55   -18.91

LOTCHEM    Lotte Chemical          2693649       25.37       25.14      25.30      24.10      24.23    -1.14

NRSL       Nimir Resins              33500       14.00        14.1      14.10      13.50      13.59    -0.41

PAKOXY     Pak Oxygen Ltd.             800      141.81         142     142.00     141.01     141.99     0.18

SARC       Sardar Chemical               0       42.00           –       0.00       0.00      41.70    -0.30