Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 12-05-2022

Web Desk Comment(0)

Karachi, May 12, 2022 (PPI-OT):



Company Name                       Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA        HBL Growth Fund          12000       5.25        5.25        5.30       5.25       5.30       0.05

HIFA        HBL Invest Fund           1500       2.15        2.05        2.19       2.05       2.19       0.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 28-03-2022

Web Desk

Karachi, March 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 2300 150.04 150.01 155.00 147.19 153.65 3.61 ECOP ECOPACK Ltd 9000 21.83 21.85 21.99 21.00 21.79 -0.04 GAMON Gammon Pak 10000 8.10 8.09 8.50 8.00 8.45 0.35 MACFL MACPAC Films 1000 17.38 17.01 17.01 17.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 12-11-2021

Web Desk

Karachi, November 12, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 150700 78.50 77.75 79.00 77.00 77.93 -0.57 CPPL Cherat Pack 6000 173.13 173 173.00 169.14 170.21 -2.92 MERIT Merit Packaging 372500 12.61 12.5 12.93 12.50 12.63 0.02 MERITR2 Merit Pack(R) 5669500 0.79 .8 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 02-02-2023

Web Desk

Karachi, February 02, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 14500 25.22 26.25 26.25 26.25 26.25 1.03 FFLM 1st.Fid.Leasing 1500 2.00 2 2.12 1.96 2.12 0.12 FHAM Habib Modaraba 1500 7.30 7.3 7.72 7.30 7.72 0.42 FPJM Punjab Mod 3000 1.36 1.3 1.30 1.30 1.30 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.