Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 21-04-2022

Web Desk Comment(0)

Karachi, April 21, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA       HBL Growth Fund            5000        6.50         6.01       6.49       6.00        6.49     -0.01

HIFA       HBL Invest Fund           23500        2.35         2.32       2.35       2.30        2.31     -0.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 21-06-2022

Web Desk

Karachi, June 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 72.83 – 0.00 0.00 72.80 -0.03 ABL-JUL ABL-JUL 0 71.85 – 0.00 0.00 71.81 -0.04 ABL-JUNB ABL-JUNB 0 70.61 – 0.00 0.00 70.58 -0.03 AGHA-AUG AGHA-AUG 0 14.82 – 0.00 0.00 15.60 0.78 AGHA-JUL […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 30-08-2021

Web Desk

Karachi, August 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 1200 315.99 300 309.80 300.00 309.80 -6.19 ADAMS Adam Sugar 10000 36.95 36.51 37.70 36.00 37.69 0.74 AGSML Abdullah Shah 3372500 14.40 13.9 14.85 13.45 14.16 -0.24 ALNRS AL-Noor Sugar 6000 75.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 07-07-2021

Web Desk

Karachi, July 07, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1500 37.85 38 38.00 37.85 37.85 0.00 EFERT Engro Fert. 841000 71.95 71.95 72.23 71.75 72.02 0.07 ENGRO Engro Corp 117577 296.41 295.06 296.25 293.01 295.77 -0.64 FATIMA Fatima Fert. 94000 28.59 28.5 28.50 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.