Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 27-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 27-06-2023

Karachi, June 27, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA           HBL Growth Fund       98500        4.27         4.4           5       4.2         4.68      0.41

HIFA           HBL Invest Fund      512000        1.69        1.72        1.75      1.51         1.55     -0.14

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 15-03-2022

Web Desk

Karachi, March 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 889000 5.90 6 6.10 5.82 6.05 0.15 ARPL Archroma Pak 2950 590.00 590 594.98 589.99 590.00 0.00 BERG Berger Paints 16500 81.18 81.7 83.00 81.00 81.24 0.06 BIFO Biafo Ind./XB 1000 77.50 79.79 79.79 78.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 17-01-2023

Web Desk

Karachi, January 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 2000 10.85 10.5 10.50 10.50 10.50 -0.35 PRWM Prosperity Weav 2500 29.01 29 29.25 29.00 29.25 0.24 YOUW Yousuf Weaving 207500 3.40 3.44 3.49 3.20 3.26 -0.14 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 10-06-2022

Web Desk

Karachi, June 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 1000 40.05 40.15 40.15 40.15 40.15 0.10 BIPLS BIPL Securities 2000 37.70 38.59 39.87 35.09 35.09 -2.61 CYAN Cyan Limited 8000 27.50 27.65 27.65 27.01 27.52 0.02 […]