Karachi, February 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 16500 65.02 67.89 68.45 66.05 66.05 1.03
AKBL Askari Bank 74500 20.20 20 20.20 19.90 20.06 -0.14
BAFL Bank Al-Falah 486610 30.90 30.96 31.60 30.66 31.23 0.33
BAHL Bank AL-Habib 752332 54.04 53.11 55.60 53.11 54.45 0.41
BIPL Bankislami Pak. 50000 12.75 12.73 13.05 12.67 12.89 0.14
BOK Bank Of Khyber 17000 13.00 13.1 13.10 13.00 13.01 0.01
BOP B.O.Punjab 2046000 4.73 4.71 4.83 4.70 4.82 0.09
FABL Faysal Bank 295556 23.68 23.7 23.87 23.40 23.49 -0.19
HBL Habib Bank 6169725 72.28 71.81 74.50 71.81 72.41 0.13
HMB Habib Metropol. 94500 31.89 31.89 32.40 31.89 32.01 0.12
MCB MCB Bank Ltd 50437 112.99 113.99 114.00 112.55 113.37 0.38
MEBL Meezan Bank 242154 92.48 92.5 93.50 92.20 93.02 0.54
NBP National BankXD 144500 25.12 25.49 25.80 25.15 25.15 0.03
SBL Samba Bank 4500 6.50 6.01 6.15 6.01 6.15 -0.35
SCBPL St.Chart.Bank 13000 20.66 19.75 20.60 19.70 20.60 -0.06
SILK Silk Bank Ltd 603500 0.88 .9 0.94 0.88 0.90 0.02
SMBL Summit Bank 225500 2.13 2.07 2.15 2.07 2.08 -0.05
SNBL Soneri Bank Ltd 27000 9.60 9.53 9.70 9.30 9.30 -0.30
UBL United Bank 223712 101.59 101.59 102.00 101.00 101.81 0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/