Karachi, October 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 10500 64.90 64.65 64.65 63.40 63.80 -1.10
AKBL Askari Bank 39500 18.07 17.79 17.98 17.59 17.67 -0.40
BAFL Bank Al-Falah 50849 31.14 31.48 31.48 30.60 30.90 -0.24
BAHL Bank AL-Habib 56970 54.00 54.98 55.20 54.25 55.01 1.01
BIPL Bankislami Pak. 82500 10.71 10.89 11.00 10.89 11.00 0.29
BOK Bank Of Khyber 500 12.75 11.88 11.88 11.88 11.88 -0.87
BOP B.O.Punjab 1262000 5.39 5.39 5.46 5.38 5.40 0.01
FABL Faysal Bank 360500 26.33 26.25 27.25 26.00 26.04 -0.29
HBL Habib Bank 13165202 69.71 67.26 70.95 67.05 68.19 -1.52
HMB Habib Metropol. 49000 34.07 34.5 35.00 34.50 34.60 0.53
JSBL JS Bank Ltd 50000 3.95 3.7 3.80 3.62 3.71 -0.24
MCB MCB Bank Ltd 1020196 119.51 118.02 120.76 118.02 119.00 -0.51
MEBL Meezan Bank 531672 109.75 110.5 111.88 108.90 109.40 -0.35
NBP National BankXD 72000 26.07 25.8 26.70 25.80 26.27 0.20
SBL Samba Bank 22000 6.53 6.1 6.70 6.10 6.70 0.17
SCBPL St.Chart.Bank 11500 20.97 20.5 20.99 20.36 20.99 0.02
SILK Silk Bank Ltd 1329000 1.09 1.1 1.12 1.04 1.05 -0.04
SMBL Summit Bank 303500 1.40 1.44 1.50 1.44 1.44 0.04
SNBL Soneri Bank Ltd 7000 9.80 9.57 9.57 9.53 9.53 -0.27
UBL United Bank 287017 114.89 114.1 115.00 113.50 114.01 -0.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/