Karachi, September 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 1000 65.50 66.2 66.20 66.00 66.00 0.50
AKBL Askari Bank 36000 18.79 18.9 18.97 18.60 18.72 -0.07
BAFL Bank Al-Falah 494900 32.72 32.85 33.10 32.75 32.99 0.27
BAHL Bank AL-Habib 52308 56.50 56.2 56.95 56.20 56.75 0.25
BIPL Bankislami Pak. 18000 11.62 11.71 11.71 11.55 11.55 -0.07
BOK Bank Of Khyber 1500 12.19 12.87 12.87 12.01 12.01 -0.18
BOP B.O.Punjab 525000 5.72 5.8 5.80 5.68 5.70 -0.02
FABL Faysal BankXD 132500 27.49 27.37 27.50 27.00 27.11 -0.38
HBL Habib Bank 298849 88.45 89 89.00 87.10 87.98 -0.47
HMB Habib Metropol.XD 24000 37.25 36.2 36.20 36.00 36.03 -1.22
JSBL JS Bank Ltd 2000 4.00 4.05 4.05 4.02 4.03 0.03
MCB MCB Bank LtdXD 49387 120.49 121.48 121.48 119.50 119.97 -0.52
MEBL Meezan BankXB 414373 119.51 119 121.00 119.00 120.62 1.11
NBP National BankXD 302500 28.87 29.05 29.05 27.95 28.24 -0.63
SBL Samba Bank 54000 7.48 6.55 7.48 6.49 6.57 -0.91
SCBPL St.Chart.BankXD 68500 20.64 20.75 21.00 20.60 20.80 0.16
SILK Silk Bank Ltd 1354000 1.14 1.13 1.17 1.11 1.15 0.01
SMBL Summit Bank 542000 1.81 1.87 1.89 1.80 1.80 -0.01
SNBL Soneri Bank Ltd 40500 9.78 9.78 9.80 9.70 9.79 0.01
UBL United Bank 236620 117.01 115.55 117.79 115.55 116.78 -0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/