Karachi, June 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 26000 67.03 67 67.25 67 67 -0.03
AKBL Askari Bank 363000 14.24 14.29 14.3 14 14.05 -0.19
BAFL Bank Al-Falah 669508 28.91 29 29 28.52 28.59 -0.32
BAHL Bank AL-Habib 245770 43.48 43.5 43.6 42.18 42.25 -1.23
BIPL Bankislami Pak. 1109490 16.58 16.69 16.73 16.1 16.14 -0.44
BOK Bank Of Khyber 2000 12.75 12.75 12.75 12.75 12.75 0
BOP B.O.Punjab 1517500 3.71 3.73 3.73 3.6 3.64 -0.07
FABL Faysal Bank 1548903 21.45 21.65 21.67 21.2 21.5 0.05
HBL Habib Bank 650557 71.74 71.9 72 70.29 70.51 -1.23
HMB Habib Metropol. 41000 29.25 29.28 29.28 28.86 28.86 -0.39
JSBL JS Bank Ltd 18500 4.57 4.51 4.6 4.51 4.6 0.03
MCB MCB Bank Ltd 376631 114.94 115.4 115.51 110 111.97 -2.97
MEBL Meezan Bank 830018 87.49 88 88 86.15 86.29 -1.2
NBP National BankXD 25000 20.43 20.52 20.52 20.14 20.23 -0.2
SCBPL St.Chart.Bank 14500 21.94 21.9 21.9 21.5 21.51 -0.43
SILK Silk Bank Ltd 1416000 1.07 1.06 1.09 1.04 1.05 -0.02
SMBL Summit Bank 638500 1.83 1.81 1.85 1.75 1.83 0
SNBL Soneri Bank Ltd 7500 9.3 9.35 9.4 9.2 9.2 -0.1
UBL United Bank 205654 116.57 116.8 117.49 115.5 115.69 -0.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/