Karachi, January 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 35283 299.34 302 304.90 300.00 300.28 0.94
BPL Burshane LPG 1500 18.81 18.99 18.99 18.60 18.60 -0.21
HTL HI-Tech Lub. 278500 25.11 25.41 26.35 25.30 25.53 0.42
OBOY Oilboy Energy L 143000 6.40 6.4 6.62 6.40 6.52 0.12
PSO P.S.O. 1139364 146.11 148.51 150.90 144.70 145.70 -0.41
SHEL Shell Pakistan 103600 105.18 106.3 107.80 106.00 106.32 1.14
SNGP Sui North Gas 6128620 42.07 42.56 42.95 40.55 40.74 -1.33
SSGC Sui South Gas 1935500 10.77 10.95 11.15 10.55 10.64 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/