Karachi, February 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 26500 67.00 67 67.50 66.50 67.00 0.00
AKBL Askari Bank 39500 20.18 20.5 20.59 20.18 20.55 0.37
BAFL Bank Al-Falah 520265 30.82 31.1 31.30 30.91 31.09 0.27
BAHL Bank AL-Habib 3453037 54.26 54.5 56.10 54.01 55.02 0.76
BIPL Bankislami Pak. 334500 12.55 12.7 13.20 12.70 12.99 0.44
BOP B.O.Punjab 4736000 4.84 4.87 4.94 4.85 4.93 0.09
FABL Faysal Bank 2406181 22.99 23.24 23.65 22.85 23.39 0.40
HBL Habib Bank 6601780 75.13 75.74 79.74 75.74 78.55 3.42
HMB Habib Metropol. 49500 32.01 32.7 33.00 32.50 32.96 0.95
JSBL JS Bank Ltd 3500 4.45 4.49 4.49 4.42 4.42 -0.03
MCB MCB Bank Ltd 685880 114.98 115 117.50 115.00 116.95 1.97
MEBL Meezan Bank 1543510 94.10 94.9 97.35 94.10 96.64 2.54
NBP National BankXD 1229000 25.49 25.5 25.78 25.38 25.48 -0.01
SCBPL St.Chart.Bank 37500 21.00 21 22.00 21.00 21.80 0.80
SILK Silk Bank Ltd 2113500 0.90 .93 0.96 0.91 0.95 0.05
SMBL Summit Bank 388500 2.17 2.17 2.29 2.17 2.23 0.06
SNBL Soneri Bank Ltd 6000 9.91 9.99 10.00 9.99 10.00 0.09
UBL United Bank 1469118 102.41 103.5 106.99 103.00 106.05 3.64
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/