Karachi, January 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 41500 64.25 64.25 64.25 64.00 64.07 -0.18
AKBL Askari Bank 9000 20.64 20.75 20.85 20.62 20.85 0.21
BAFL Bank Al-Falah 335096 29.44 30 30.24 29.60 30.00 0.56
BAHL Bank AL-Habib 241644 53.95 54 54.00 52.50 52.90 -1.05
BIPL Bankislami Pak. 2126000 12.76 13.3 13.30 12.75 12.92 0.16
BOK Bank Of Khyber 1500 13.24 12.66 12.66 12.65 12.65 -0.59
BOP B.O.Punjab 342000 4.66 4.67 4.78 4.67 4.74 0.08
FABL Faysal Bank 703472 24.28 24.9 24.90 23.86 24.29 0.01
HBL Habib Bank 289175 61.99 62.2 63.77 62.20 62.49 0.50
HMB Habib Metropol. 126000 33.50 33.5 33.88 33.25 33.88 0.38
JSBL JS Bank Ltd 2000 4.73 4.66 4.66 4.57 4.65 -0.08
MCB MCB Bank Ltd 123426 112.36 113.6 114.10 111.25 112.57 0.21
MEBL Meezan Bank 373743 95.05 95.49 96.40 94.63 95.15 0.10
NBP National BankXD 848500 24.18 24.19 24.50 24.11 24.49 0.31
SCBPL St.Chart.Bank 12000 19.50 19.34 19.37 19.24 19.31 -0.19
SILK Silk Bank Ltd 1551000 0.96 .98 1.00 0.94 0.95 -0.01
SMBL Summit Bank 133500 1.71 1.75 1.76 1.71 1.74 0.03
SNBL Soneri Bank Ltd 5500 9.99 9.99 10.00 9.99 10.00 0.01
UBL United Bank 288131 99.47 101.5 101.50 99.91 100.94 1.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/