Karachi, January 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 171000 64.25 64.25 64.25 64.00 64.25 0.00
AKBL Askari Bank 30500 20.08 19.99 19.99 19.26 19.50 -0.58
BAFL Bank Al-Falah 1303461 29.28 29.99 29.99 28.15 28.50 -0.78
BAHL Bank AL-Habib 44032 52.27 53.49 53.99 51.00 51.50 -0.77
BIPL Bankislami Pak. 3081500 13.53 13.69 13.69 12.85 13.01 -0.52
BOP B.O.Punjab 1624500 4.61 4.58 4.63 4.45 4.49 -0.12
FABL Faysal Bank 3226983 23.85 24.05 24.05 22.07 22.08 -1.77
HBL Habib Bank 426538 61.77 62.98 62.98 60.90 61.40 -0.37
HMB Habib Metropol. 566500 33.50 33.5 33.50 31.00 31.32 -2.18
JSBL JS Bank Ltd 100500 4.48 4.41 4.60 4.13 4.29 -0.19
MCB MCB Bank Ltd 275307 111.62 112.97 112.97 109.60 110.00 -1.62
MEBL Meezan Bank 1826716 92.88 93.5 93.50 88.13 89.04 -3.84
NBP National BankXD 200500 23.92 23.99 23.99 23.13 23.43 -0.49
SCBPL St.Chart.Bank 500 20.19 19.3 19.30 19.30 19.30 -0.89
SILK Silk Bank Ltd 1264500 0.92 .95 0.95 0.91 0.92 0.00
SMBL Summit Bank 837500 1.97 1.97 2.03 1.88 1.94 -0.03
SNBL Soneri Bank Ltd 4000 9.99 9.75 9.90 9.69 9.69 -0.30
UBL United Bank 143077 97.15 98 98.00 93.80 94.57 -2.58
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/