Karachi, March 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 140500 85.00 85 85.02 84.00 84.99 -0.01
AKBL Askari Bank 3500 18.40 18.42 18.50 18.42 18.50 0.10
BAFL Bank Al-FalahXD 190480 33.12 32.72 33.42 32.72 33.00 -0.12
BAHL Bank AL-HabibXD 326722 68.77 69 69.00 67.80 67.81 -0.96
BIPL Bankislami Pak. 15500 10.88 10.75 10.95 10.71 10.86 -0.02
BOP B.O.PunjabXB 1455000 6.87 6.9 6.92 6.84 6.86 -0.01
FABL Faysal BankXD 80500 24.82 24.85 25.00 24.65 24.75 -0.07
HBL Habib BankXD 669559 110.61 111.34 111.89 109.50 110.05 -0.56
HMB Habib Metropol.XD 1961000 42.75 43.5 43.50 42.25 43.03 0.28
JSBL JS Bank Ltd 25000 4.25 4.3 4.30 4.30 4.30 0.05
MCB MCB Bank LtdXD 773750 143.96 144.5 144.72 142.25 142.79 -1.17
ABL Allied Bank LtdXD 140500 85.00 85 85.02 84.00 84.99 -0.01
AKBL Askari Bank 3500 18.40 18.42 18.50 18.42 18.50 0.10
BAFL Bank Al-FalahXD 190480 33.12 32.72 33.42 32.72 33.00 -0.12
BAHL Bank AL-HabibXD 326722 68.77 69 69.00 67.80 67.81 -0.96
BIPL Bankislami Pak. 15500 10.88 10.75 10.95 10.71 10.86 -0.02
BOP B.O.PunjabXB 1455000 6.87 6.9 6.92 6.84 6.86 -0.01
FABL Faysal BankXD 80500 24.82 24.85 25.00 24.65 24.75 -0.07
HBL Habib BankXD 669559 110.61 111.34 111.89 109.50 110.05 -0.56
HMB Habib Metropol.XD 1961000 42.75 43.5 43.50 42.25 43.03 0.28
JSBL JS Bank Ltd 25000 4.25 4.3 4.30 4.30 4.30 0.05
MCB MCB Bank LtdXD 773750 143.96 144.5 144.72 142.25 142.79 -1.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/