Karachi, July 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 19500 71.25 73.5 73.5 71.5 71.64 0.39
AKBL Askari Bank 761500 15.32 15.24 15.85 15.24 15.69 0.37
BAFL Bank Al-Falah 1832520 38.45 38.39 39.14 38.15 38.56 0.11
BAHL Bank AL-Habib 634578 52.11 52.11 53.85 50.01 53.29 1.18
BIPL Bankislami Pak. 5562399 18.84 18.98 19.1 18.63 18.76 -0.08
BOK Bank Of Khyber 500 13.5 13.5 13.5 13.5 13.5 0
BOP B.O.Punjab 3565500 4.17 4.1 4.21 4.1 4.13 -0.04
FABL Faysal Bank 1423532 25 25.2 25.45 24.5 25.14 0.14
HBL Habib Bank 12648864 79.47 79.1 85.43 79.1 85.43 5.96
HMB Habib Metropol. 657500 33.81 34.3 35 33.9 34.98 1.17
JSBL JS Bank Ltd 1271000 5.22 5.19 5.35 5.17 5.25 0.03
JSBLR1 JS Bank Ltd 120000 0.02 0.02 0.02 0.01 0.02 0
MCB MCB Bank Ltd 1455455 144.12 143.99 148.98 143 145.78 1.66
MEBL Meezan Bank 2269346 120.67 120.67 123.6 119.06 121.17 0.5
NBP National BankXD 4010500 21.29 21.2 21.8 21.01 21.65 0.36
SBL Samba Bank 24000 8 7.9 7.9 7.9 7.9 -0.1
SCBPL St.Chart.Bank 9000 22.32 22.25 22.64 22 22.16 -0.16
SILK Silk Bank Ltd 1135000 1.01 1.04 1.04 1.01 1.02 0.01
SMBL Summit Bank 218000 1.95 1.91 1.97 1.9 1.94 -0.01
SNBL Soneri Bank Ltd 782500 9.64 9.62 10 9.51 9.94 0.3
UBL United Bank 4489252 155.91 156 157.4 154.9 156.54 0.63
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/