Karachi, March 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 12000 83.51 83.5 88.00 83.50 86.95 3.44
AKBL Askari Bank 188000 18.79 18.6 18.90 18.50 18.85 0.06
BAFL Bank Al-FalahXD 1705668 33.35 33.35 34.10 33.10 33.92 0.57
BAHL Bank AL-Habib 186432 67.57 67.55 68.00 67.37 67.94 0.37
BIPL Bankislami Pak. 5027000 12.13 12.44 12.99 12.35 12.67 0.54
BOK Bank Of KhyberXB 3000 15.53 15 15.00 15.00 15.00 -0.53
BOP B.O.PunjabXB 1106500 6.89 6.83 7.20 6.83 7.06 0.17
FABL Faysal BankXD 235000 26.00 26.4 26.45 25.62 26.32 0.32
HBL Habib BankXD 734793 113.63 113.99 114.00 112.60 112.91 -0.72
HMB Habib Metropol.XD 595000 43.50 43.5 44.50 43.50 44.50 1.00
JSBL JS Bank Ltd 351000 4.38 4.3 4.38 4.30 4.36 -0.02
MCB MCB Bank Ltd 410654 143.55 144 147.00 143.55 145.66 2.11
MEBL Meezan BankXD 976345 130.03 130 131.10 129.75 130.96 0.93
NBP National BankXD 46500 31.11 31.44 31.44 31.10 31.19 0.08
SBL Samba Bank 3000 12.50 12.79 12.80 12.79 12.79 0.29
SCBPL St.Chart.BankXD 48000 33.77 32.5 35.25 32.27 34.73 0.96
SILK Silk Bank Ltd 753000 1.11 1.09 1.16 1.09 1.14 0.03
SMBL Summit Bank 3616500 2.78 2.72 3.05 2.72 2.86 0.08
SNBL Soneri Bank Ltd 1166000 9.33 9.14 9.30 9.10 9.15 -0.18
UBL United Bank 2923383 136.92 136.51 137.50 135.95 136.39 -0.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/