Company Name                        Turnover     Prv.Rate   Open Rate  Highest     Lowest   Last Rate  Diff.

ENGINEERING

ADOS       Ados Pakistan               9500       29.00         29      29.00      29.00     29.00     0.00

AGHA       Agha Steel Ind.            75500       15.98      15.86      15.90      15.51     15.64    -0.34

ASL        Aisha Steel Mill          394955       10.34      10.48      10.48      10.05     10.11    -0.23

ASTL       Amreli Steels              31843       26.96       26.8      27.19      26.75     26.79    -0.17

BCL        Bolan Casting              10000       41.15         41      42.60      41.00     42.01     0.86

BECO       Beco Steel Ltd             75500       12.99       13.2      13.20      12.70     12.85    -0.14

CSAP       Crescent Steel              2500       37.65      37.12      37.70      37.12     37.25    -0.40

INIL       Int. Ind.Ltd.XD            24738      100.64        101     101.00      98.53     98.83    -1.81

ISL        Inter.Steel LtdXD         140412       55.13       55.2      55.54      53.50     54.93    -0.20

ITTEFAQ    Ittefaq Iron Ind          172500        7.25       7.34       7.44       7.14      7.22    -0.03

KSBP       K.S.B.Pumps                 2000      111.06     105.01     110.50     105.01    109.00    -2.06

MUGHAL     Mughal Iron                68159       65.18         65      65.85      64.10     64.73    -0.45