Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

ENGINEERING

AGHA       Agha Steel Ind.           721000       12.06       11.99     12.28     11.99      12.21      0.15

ASL        Aisha Steel Mill         1211088        6.87        6.81      7.09      6.80       6.90      0.03

ASTL       Amreli Steels             546670       19.05       19.29     19.50     18.85      19.01     -0.04

BCL        Bolan Casting               8000       37.13          37     38.29     37.00      37.50      0.37

BECO       Beco Steel Ltd             26000        9.12           9      9.15      8.92       8.98     -0.14

CSAP       Crescent Steel            116000       29.00        29.2     31.17     29.20      31.17      2.17

DADX       Dadex Eternit                500       35.60       35.84     35.84     35.84      35.84      0.24

INIL       Int. Ind.Ltd.             388382       64.58          65     67.99     64.06      65.97      1.39

ISL        Inter.Steel Ltd           341922       41.12        41.5     43.00     40.51      41.67      0.55

ITTEFAQ    Ittefaq Iron Ind           97500        5.45        5.49      5.50      5.20       5.23     -0.22

KSBP       K.S.B.Pumps                 2800       90.00        88.2     90.00     88.10      90.00      0.00

MSCL       Metro Steel                  500       24.30       22.48     22.48     22.48      22.48     -1.82

MUGHAL     Mughal Iron               935860       48.97        49.2     52.00     49.15      51.11      2.14