Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               8000       23.82       23.5      24.40      23.50     24.33     0.51

AGHA       Agha Steel Ind.           453000       23.91      23.86      24.10      23.75     23.84    -0.07

ASL        Aisha Steel Mill         4373821       15.38      15.38      15.57      14.97     15.00    -0.38

ASTL       Amreli Steels             212500       41.76      42.01      42.50      41.81     42.00     0.24

BCL        Bolan Casting                600       85.34         85      89.00      85.00     87.10     1.76

BECO       Beco Steel Ltd             24000       22.50       22.5      22.50      21.60     21.85    -0.65

CSAP       Crescent Steel            575500       47.65       47.9      47.90      45.00     45.34    -2.31

INIL       Int. Ind.Ltd.             465181      129.68        130     131.98     129.15    130.27     0.59

ISL        Inter.Steel Ltd          1904430       69.32      68.76      70.40      68.75     69.43     0.11

ITTEFAQ    Ittefaq Iron Ind           96000       11.80      11.75      11.93      11.67     11.71    -0.09

KSBP       K.S.B.Pumps                  200      175.75        176     180.75     176.00    178.38     2.63

MUGHAL     Mughal Iron              1383135      107.91      107.1     112.50     107.10    110.62     2.71