Karachi, November 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 850 29.00 29 31.15 29.00 30.26 1.26
AGHA Agha Steel Ind. 101000 14.26 14.1 14.25 13.90 14.08 -0.18
ASL Aisha Steel Mill 154295 9.02 9.11 9.11 8.91 8.99 -0.03
ASLPS Aisha StelCoP/SXD 3500 12.57 – 12.57 12.57 12.57 0.00
ASTL Amreli Steels 72740 24.37 24.11 24.50 24.11 24.34 -0.03
BCL Bolan Casting 5500 42.50 42.05 42.50 41.65 42.50 0.00
BECO Beco Steel LtdXD 544500 12.37 12.5 13.29 11.99 13.18 0.81
CSAP Crescent Steel 121500 39.70 39.5 40.25 39.50 40.03 0.33
DADX Dadex Eternit 500 42.91 43.75 43.75 43.75 43.75 0.84
INIL Int. Ind.Ltd. 10587 98.14 97.15 98.50 97.11 97.49 -0.65
ISL Inter.Steel Ltd 72860 51.93 51.82 51.82 51.51 51.63 -0.30
ITTEFAQ Ittefaq Iron Ind 33000 6.70 6.65 6.75 6.60 6.70 0.00
KSBP K.S.B.Pumps 80500 115.86 117.99 124.54 117.99 124.54 8.68
MUGHAL Mughal Iron 57384 64.16 63.5 63.99 63.00 63.47 -0.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/