Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               5500       25.65       25.56      25.60      25.49     25.50    -0.15

AGHA       Agha Steel Ind.           239500       13.99        14.2      14.27      13.85     13.93    -0.06

ASL        Aisha Steel Mill          314653       11.68       11.85      12.05      11.79     11.81     0.13

ASLPS      Aisha StelCoP/S              500       14.34       13.27      13.27      13.27     13.27    -1.07

ASTL       Amreli Steels             329500       22.71        22.8      23.49      22.80     22.99     0.28

BCL        Bolan Casting               1100       50.63       53.96      54.00      52.50     52.92     2.29

BECO       Beco Steel Ltd            102500       17.43        17.9      17.90      17.43     17.90     0.47

CSAP       Crescent Steel              5500       36.33       36.45      37.33      36.45     36.51     0.18

INIL       Int. Ind.Ltd.              41114       92.67        93.5      94.30      92.51     93.00     0.33

ISL        Inter.Steel Ltd           109363       55.57       55.98      56.64      55.05     56.00     0.43

ITTEFAQ    Ittefaq Iron Ind          212000        6.77         6.9       6.90       6.70      6.80     0.03

KSBP       K.S.B.Pumps                15800       80.94          81      82.00      79.99     80.00    -0.94

MSCL       Metro Steel                 3000       26.44       24.46      24.46      24.46     24.46    -1.98

MUGHAL     Mughal Iron              1212887       54.91          55      57.80      55.00     56.76     1.85