Karachi, January 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 156500 12.63 12.52 12.77 12.00 12.35 -0.28
ASL Aisha Steel Mill 299366 7.17 7.34 7.34 6.56 6.82 -0.35
ASTL Amreli Steels 243952 18.60 18.6 18.80 17.75 17.79 -0.81
BCL Bolan Casting 19000 38.10 37 38.00 35.25 35.45 -2.65
CSAP Crescent Steel 2000 31.00 30.5 30.50 30.00 30.00 -1.00
DADX Dadex Eternit 4500 35.50 33.09 34.99 33.00 34.39 -1.11
INIL Int. Ind.Ltd. 343908 65.98 66 67.05 62.50 63.01 -2.97
ISL Inter.Steel Ltd 344769 40.54 40.1 40.89 39.00 39.24 -1.30
ITTEFAQ Ittefaq Iron Ind 84500 5.32 5.4 5.40 5.00 5.04 -0.28
KSBP K.S.B.Pumps 4700 109.75 109 109.00 101.52 101.52 -8.23
MSCL Metro Steel 2500 24.30 – 24.30 24.30 24.30 0.00
MUGHAL Mughal Iron 224124 44.19 44.99 45.00 41.11 41.46 -2.73
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/